HEICO Corporation (HEI-A)

USD 209.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 196.84 198.79 194.68 196.38 132.7 Thousand
16 Apr, 2025 200.76 202.0 196.62 198.58 290.24 Thousand
15 Apr, 2025 205.0 205.91 200.04 200.84 129.9 Thousand
14 Apr, 2025 203.58 205.26 200.79 203.39 228 Thousand
11 Apr, 2025 198.1 199.98 196.17 199.63 225 Thousand
10 Apr, 2025 198.55 202.83 193.65 199.58 233.8 Thousand
09 Apr, 2025 189.07 203.9 186.85 203.01 408.03 Thousand
08 Apr, 2025 195.39 195.39 186.49 190.49 477.91 Thousand
07 Apr, 2025 180.43 194.77 180.36 186.15 504.43 Thousand
04 Apr, 2025 200.93 203.43 189.96 190.57 303.1 Thousand