HEICO Corporation (HEI-A)

USD 252.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 246.14 247.71 243.45 247.15 123.6 Thousand
06 Aug, 2025 247.99 248.66 244.49 248.01 133.8 Thousand
05 Aug, 2025 263.55 263.55 244.01 246.09 258.5 Thousand
04 Aug, 2025 257.57 264.71 257.57 263.87 139.9 Thousand
01 Aug, 2025 255.48 258.3 250.91 257.28 125.1 Thousand
31 Jul, 2025 255.41 259.03 253.97 258.09 158.5 Thousand
30 Jul, 2025 255.61 260.0 255.26 257.68 125.1 Thousand
29 Jul, 2025 256.31 258.18 253.84 256.09 199.26 Thousand
28 Jul, 2025 255.39 255.96 254.1 255.17 127.85 Thousand
25 Jul, 2025 250.91 253.98 250.91 253.62 173.8 Thousand