HEICO Corporation (HEI-A)

USD 240.71

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 255.48 258.3 250.91 257.28 125.1 Thousand
31 Jul, 2025 255.41 259.03 253.97 258.09 158.5 Thousand
30 Jul, 2025 255.61 260.0 255.26 257.68 125.1 Thousand
29 Jul, 2025 256.31 258.18 253.84 256.09 199.26 Thousand
28 Jul, 2025 255.39 255.96 254.1 255.17 127.85 Thousand
25 Jul, 2025 250.91 253.98 250.91 253.62 173.8 Thousand
24 Jul, 2025 253.93 255.07 251.17 251.49 198.2 Thousand
23 Jul, 2025 250.5 252.81 249.31 252.66 180.4 Thousand
22 Jul, 2025 250.46 252.36 245.83 248.96 223.9 Thousand
21 Jul, 2025 252.89 256.0 251.26 251.46 156.2 Thousand