HEICO Corporation (HEI-A)

USD 245.83

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 250.91 253.98 250.91 253.62 173.8 Thousand
24 Jul, 2025 253.93 255.07 251.17 251.49 198.2 Thousand
23 Jul, 2025 250.5 252.81 249.31 252.66 180.4 Thousand
22 Jul, 2025 250.46 252.36 245.83 248.96 223.9 Thousand
21 Jul, 2025 252.89 256.0 251.26 251.46 156.2 Thousand
18 Jul, 2025 253.15 254.61 251.24 253.13 170.9 Thousand
17 Jul, 2025 251.79 254.02 251.49 251.91 183.8 Thousand
16 Jul, 2025 251.23 251.47 248.37 251.29 144.9 Thousand
15 Jul, 2025 251.79 253.0 249.32 250.17 235.1 Thousand
14 Jul, 2025 246.67 252.41 244.05 252.11 289.4 Thousand