HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 114.04 115.55 113.17 114.3 152.47 Thousand
24 Nov, 2020 115.4 117.61 114.77 114.95 397.85 Thousand
23 Nov, 2020 113.77 115.66 113.57 114.15 164.99 Thousand
20 Nov, 2020 117.37 117.37 113.93 114.2 207.22 Thousand
19 Nov, 2020 117.94 120.01 117.07 117.43 203.47 Thousand
18 Nov, 2020 121.41 122.8 118.53 118.86 197.36 Thousand
17 Nov, 2020 120.73 123.11 119.29 121.16 292.65 Thousand
16 Nov, 2020 120.81 123.78 119.94 121.44 409.98 Thousand
13 Nov, 2020 115.77 118.38 114.86 118.26 215.72 Thousand
12 Nov, 2020 114.22 115.56 112.82 114.07 282.04 Thousand