HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 118.67 119.14 113.81 115.33 301.76 Thousand
10 Nov, 2020 113.0 119.22 112.67 118.57 527.8 Thousand
09 Nov, 2020 108.59 114.75 106.98 112.47 686.74 Thousand
06 Nov, 2020 99.97 100.88 99.56 100.47 121.92 Thousand
05 Nov, 2020 100.0 101.19 99.29 99.75 235.18 Thousand
04 Nov, 2020 99.45 100.89 98.76 99.67 158.42 Thousand
03 Nov, 2020 97.75 99.95 97.17 99.48 184.62 Thousand
02 Nov, 2020 94.45 97.24 94.12 96.23 226.18 Thousand
30 Oct, 2020 93.52 95.0 92.03 93.5 169.06 Thousand
29 Oct, 2020 92.91 94.64 91.95 93.84 192.42 Thousand