HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 98.12 101.78 97.95 99.82 639.69 Thousand
05 Jun, 2020 93.0 99.69 93.0 97.16 357.26 Thousand
04 Jun, 2020 92.76 93.81 89.88 92.65 322.25 Thousand
03 Jun, 2020 88.06 93.27 87.65 92.7 722.98 Thousand
02 Jun, 2020 88.15 88.17 85.77 86.66 206.2 Thousand
01 Jun, 2020 84.43 87.85 84.43 86.72 265.86 Thousand
29 May, 2020 87.26 88.32 83.41 83.95 856.47 Thousand
28 May, 2020 90.74 93.26 88.49 88.67 338.08 Thousand
27 May, 2020 89.0 92.66 84.77 89.52 588.25 Thousand
26 May, 2020 79.21 81.86 79.21 81.4 307.9 Thousand