HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 69.02 72.53 68.79 72.2 394.85 Thousand
07 May, 2020 68.65 69.47 67.4 67.45 1.52 Million
06 May, 2020 67.32 67.56 65.5 66.32 1.03 Million
05 May, 2020 69.52 70.69 66.77 66.85 374.69 Thousand
04 May, 2020 67.9 68.23 66.39 67.96 478.2 Thousand
01 May, 2020 70.82 70.82 67.71 69.01 276.78 Thousand
30 Apr, 2020 73.01 73.27 70.91 72.33 598.8 Thousand
29 Apr, 2020 71.91 75.34 71.91 74.2 555.88 Thousand
28 Apr, 2020 67.99 71.3 67.94 70.5 660 Thousand
27 Apr, 2020 66.96 67.36 64.54 66.74 656.82 Thousand