HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 86.35 | 86.44 | 85.79 | 85.96 | 527.35 Thousand |
| 11 Apr, 2019 | 85.29 | 86.04 | 84.85 | 86.0 | 323.08 Thousand |
| 10 Apr, 2019 | 84.94 | 85.17 | 84.21 | 84.97 | 210.92 Thousand |
| 09 Apr, 2019 | 83.92 | 84.66 | 83.62 | 84.34 | 205.26 Thousand |
| 08 Apr, 2019 | 84.82 | 84.94 | 83.83 | 84.73 | 317.5 Thousand |
| 05 Apr, 2019 | 84.92 | 85.26 | 84.62 | 85.03 | 132.29 Thousand |
| 04 Apr, 2019 | 85.3 | 85.48 | 83.99 | 84.6 | 191.38 Thousand |
| 03 Apr, 2019 | 85.16 | 85.72 | 84.41 | 85.17 | 206.71 Thousand |
| 02 Apr, 2019 | 86.6 | 86.6 | 84.58 | 85.15 | 196.01 Thousand |
| 01 Apr, 2019 | 84.9 | 86.59 | 84.9 | 86.59 | 220.25 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI