HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 82.56 84.08 82.27 84.06 223.55 Thousand
28 Mar, 2019 80.78 82.35 80.73 82.15 221.52 Thousand
27 Mar, 2019 81.1 81.34 79.55 80.57 231.33 Thousand
26 Mar, 2019 82.39 82.39 80.48 81.1 187.78 Thousand
25 Mar, 2019 81.4 81.81 80.36 81.34 218.45 Thousand
22 Mar, 2019 81.85 82.33 80.82 81.41 320.36 Thousand
21 Mar, 2019 80.5 82.63 80.5 82.47 137.71 Thousand
20 Mar, 2019 80.05 81.17 79.55 80.6 478.85 Thousand
19 Mar, 2019 81.56 82.11 79.93 80.21 529.19 Thousand
18 Mar, 2019 80.5 81.42 79.88 81.4 331.25 Thousand