HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 64.8 | 66.6 | 64.4 | 66.55 | 213.87 Thousand |
| 14 Feb, 2018 | 63.8 | 64.75 | 63.65 | 64.5 | 250.95 Thousand |
| 13 Feb, 2018 | 63.1 | 64.1 | 62.9 | 64.1 | 354.77 Thousand |
| 12 Feb, 2018 | 61.7 | 63.55 | 60.8 | 63.1 | 267.03 Thousand |
| 09 Feb, 2018 | 62.3 | 62.8 | 59.75 | 61.2 | 278.2 Thousand |
| 08 Feb, 2018 | 62.8 | 63.1 | 61.45 | 61.55 | 219.64 Thousand |
| 07 Feb, 2018 | 63.2 | 63.7 | 62.5 | 62.6 | 302.68 Thousand |
| 06 Feb, 2018 | 61.0 | 63.9 | 60.51 | 63.25 | 416.11 Thousand |
| 05 Feb, 2018 | 66.0 | 66.3 | 60.15 | 62.55 | 226.71 Thousand |
| 02 Feb, 2018 | 67.65 | 68.05 | 66.5 | 66.65 | 130.54 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI