HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 63.95 64.24 62.55 62.95 179.56 Thousand
17 Jan, 2018 79.8 80.65 79.3 79.4 156.25 Thousand
16 Jan, 2018 79.9 80.8 79.15 79.45 374.19 Thousand
12 Jan, 2018 79.65 80.35 79.2 79.45 203.54 Thousand
11 Jan, 2018 79.75 80.2 79.3 79.55 85.02 Thousand
10 Jan, 2018 81.0 81.05 79.05 79.55 154.43 Thousand
09 Jan, 2018 81.65 82.2 80.8 81.15 186.82 Thousand
08 Jan, 2018 80.2 82.4 80.2 81.55 200.74 Thousand
05 Jan, 2018 79.3 80.8 78.95 80.25 142.62 Thousand
04 Jan, 2018 78.35 79.63 78.35 79.15 118.73 Thousand