HEICO Corporation (HEI-A)

USD 248.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 215.21 218.17 213.82 215.42 175.05 Thousand
20 Nov, 2024 214.16 216.54 212.11 214.68 185.15 Thousand
19 Nov, 2024 209.4 213.45 209.08 212.44 169.53 Thousand
18 Nov, 2024 208.7 209.52 206.09 209.35 175.52 Thousand
15 Nov, 2024 214.2 215.07 207.91 209.37 161.13 Thousand
14 Nov, 2024 212.35 217.41 211.15 214.01 351.57 Thousand
13 Nov, 2024 205.55 212.63 205.55 212.35 293.95 Thousand
12 Nov, 2024 205.58 206.07 202.71 205.25 160.38 Thousand
11 Nov, 2024 204.37 206.7 204.32 206.0 139.89 Thousand
08 Nov, 2024 199.31 205.88 198.09 202.69 232.47 Thousand