HEICO Corporation (HEI-A)

USD 248.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 183.74 187.72 182.59 187.07 786.8 Thousand
19 Dec, 2024 185.73 187.75 182.28 184.81 558.52 Thousand
18 Dec, 2024 189.43 194.0 183.0 184.8 563.77 Thousand
17 Dec, 2024 206.44 206.44 201.52 202.34 232.16 Thousand
16 Dec, 2024 200.71 206.4 200.63 205.86 212.53 Thousand
13 Dec, 2024 198.5 201.15 198.5 200.71 181.08 Thousand
12 Dec, 2024 202.19 202.25 198.62 198.94 189.37 Thousand
11 Dec, 2024 199.96 201.48 199.84 201.13 163.85 Thousand
10 Dec, 2024 199.02 199.27 197.26 198.24 164.65 Thousand
09 Dec, 2024 204.33 205.13 197.45 197.96 254.38 Thousand