HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 75.65 | 76.2 | 75.45 | 75.7 | 577.69 Thousand |
| 05 Oct, 2017 | 76.1 | 76.55 | 75.55 | 76.0 | 153.69 Thousand |
| 04 Oct, 2017 | 74.85 | 76.05 | 74.35 | 75.95 | 175.84 Thousand |
| 03 Oct, 2017 | 77.05 | 77.05 | 72.65 | 74.4 | 486.25 Thousand |
| 02 Oct, 2017 | 76.45 | 77.0 | 76.0 | 76.9 | 256.74 Thousand |
| 29 Sep, 2017 | 75.3 | 76.28 | 75.06 | 76.2 | 300.78 Thousand |
| 28 Sep, 2017 | 76.15 | 76.35 | 74.9 | 75.25 | 269.05 Thousand |
| 27 Sep, 2017 | 75.55 | 76.35 | 75.45 | 76.15 | 243.92 Thousand |
| 26 Sep, 2017 | 75.5 | 76.0 | 75.1 | 75.15 | 295.63 Thousand |
| 25 Sep, 2017 | 76.95 | 77.05 | 75.3 | 75.45 | 272.45 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI