HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 76.75 | 77.3 | 76.3 | 76.8 | 230.35 Thousand |
| 02 Nov, 2017 | 74.95 | 76.85 | 74.95 | 76.6 | 209.03 Thousand |
| 01 Nov, 2017 | 76.2 | 76.65 | 74.85 | 75.3 | 136.99 Thousand |
| 31 Oct, 2017 | 75.75 | 76.7 | 75.5 | 76.1 | 254.94 Thousand |
| 30 Oct, 2017 | 76.9 | 77.18 | 75.75 | 75.9 | 165.17 Thousand |
| 27 Oct, 2017 | 78.15 | 78.25 | 76.75 | 76.95 | 208.98 Thousand |
| 26 Oct, 2017 | 78.7 | 78.7 | 76.95 | 77.95 | 309.3 Thousand |
| 25 Oct, 2017 | 77.1 | 78.35 | 76.64 | 78.3 | 208.57 Thousand |
| 24 Oct, 2017 | 77.1 | 77.55 | 75.75 | 77.05 | 95.86 Thousand |
| 23 Oct, 2017 | 77.2 | 77.7 | 76.55 | 77.15 | 159.94 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI