HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 74.85 | 75.1 | 73.25 | 73.35 | 232.32 Thousand |
| 31 Mar, 2017 | 74.4 | 75.0 | 73.95 | 75.0 | 131.11 Thousand |
| 30 Mar, 2017 | 74.55 | 74.9 | 73.85 | 74.55 | 123.6 Thousand |
| 29 Mar, 2017 | 73.5 | 74.45 | 73.05 | 74.25 | 78.5 Thousand |
| 28 Mar, 2017 | 72.55 | 73.75 | 72.55 | 73.3 | 163.56 Thousand |
| 27 Mar, 2017 | 72.2 | 73.1 | 71.5 | 73.0 | 178.44 Thousand |
| 24 Mar, 2017 | 73.5 | 73.75 | 72.9 | 73.15 | 183.48 Thousand |
| 23 Mar, 2017 | 72.8 | 73.38 | 72.8 | 73.15 | 158.69 Thousand |
| 22 Mar, 2017 | 73.0 | 73.25 | 72.25 | 73.1 | 120.22 Thousand |
| 21 Mar, 2017 | 75.0 | 75.15 | 72.4 | 72.65 | 144.14 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI