HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 73.0 | 73.7 | 72.89 | 73.1 | 143.84 Thousand |
| 03 Mar, 2017 | 73.2 | 73.8 | 73.0 | 73.3 | 126.51 Thousand |
| 02 Mar, 2017 | 73.8 | 74.0 | 72.55 | 73.15 | 287.11 Thousand |
| 01 Mar, 2017 | 72.15 | 75.9 | 72.15 | 73.8 | 612.6 Thousand |
| 28 Feb, 2017 | 71.45 | 71.7 | 70.0 | 70.95 | 317.68 Thousand |
| 27 Feb, 2017 | 68.8 | 71.7 | 68.8 | 71.6 | 453.05 Thousand |
| 24 Feb, 2017 | 69.0 | 69.75 | 68.1 | 68.9 | 384.05 Thousand |
| 23 Feb, 2017 | 70.45 | 71.08 | 69.15 | 69.4 | 88.89 Thousand |
| 22 Feb, 2017 | 71.45 | 71.45 | 70.5 | 70.5 | 199.49 Thousand |
| 21 Feb, 2017 | 70.95 | 71.25 | 70.25 | 71.15 | 130.83 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI