USD 250.09
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2016 | 57.15 | 58.14 | 57.15 | 57.73 | 223.66 Thousand |
09 Sep, 2016 | 57.64 | 57.64 | 56.62 | 56.86 | 160.4 Thousand |
08 Sep, 2016 | 57.71 | 58.38 | 57.39 | 57.9 | 142.27 Thousand |
07 Sep, 2016 | 57.16 | 57.92 | 56.84 | 57.89 | 508.3 Thousand |
06 Sep, 2016 | 58.44 | 58.44 | 56.76 | 57.18 | 195.11 Thousand |
02 Sep, 2016 | 57.89 | 58.31 | 57.6 | 58.26 | 200.64 Thousand |
01 Sep, 2016 | 57.18 | 57.89 | 56.34 | 57.86 | 310.25 Thousand |
31 Aug, 2016 | 57.32 | 57.32 | 56.86 | 56.88 | 237.26 Thousand |
30 Aug, 2016 | 57.57 | 57.78 | 56.63 | 57.28 | 171.15 Thousand |
29 Aug, 2016 | 57.73 | 58.13 | 57.51 | 57.85 | 527.76 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI