USD 250.09
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2016 | 58.46 | 59.15 | 58.45 | 58.93 | 82.37 Thousand |
11 Aug, 2016 | 58.62 | 59.31 | 58.35 | 58.57 | 131.52 Thousand |
10 Aug, 2016 | 58.43 | 58.43 | 57.64 | 58.14 | 181.51 Thousand |
09 Aug, 2016 | 57.36 | 58.29 | 57.36 | 58.1 | 70.69 Thousand |
08 Aug, 2016 | 58.06 | 58.06 | 57.48 | 57.63 | 258.91 Thousand |
05 Aug, 2016 | 57.89 | 58.05 | 57.42 | 57.92 | 161.05 Thousand |
04 Aug, 2016 | 57.4 | 57.99 | 57.05 | 57.63 | 193.16 Thousand |
03 Aug, 2016 | 56.46 | 57.51 | 56.46 | 57.51 | 192.74 Thousand |
02 Aug, 2016 | 57.58 | 57.92 | 56.4 | 56.73 | 164.09 Thousand |
01 Aug, 2016 | 58.03 | 58.03 | 56.86 | 57.83 | 331.83 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI