HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 45.07 45.07 42.08 44.6 552.08 Thousand
24 Feb, 2015 46.43 46.95 45.14 45.5 275.27 Thousand
23 Feb, 2015 47.26 47.26 46.12 46.5 151.34 Thousand
20 Feb, 2015 46.96 47.63 46.96 47.09 39.98 Thousand
19 Feb, 2015 46.55 47.01 46.4 46.73 49.12 Thousand
18 Feb, 2015 45.91 47.15 45.91 46.78 91.15 Thousand
17 Feb, 2015 47.47 47.47 45.69 46.37 113.29 Thousand
13 Feb, 2015 47.73 47.83 47.49 47.5 19.97 Thousand
12 Feb, 2015 47.43 47.54 46.9 47.47 30.38 Thousand
11 Feb, 2015 47.1 47.35 47.01 47.34 40.27 Thousand