HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 47.26 47.53 46.72 46.72 57.06 Thousand
09 Feb, 2015 47.1 48.0 47.1 47.31 83.17 Thousand
06 Feb, 2015 47.41 47.58 46.01 47.58 158.06 Thousand
05 Feb, 2015 47.01 47.34 46.87 47.0 64.28 Thousand
04 Feb, 2015 47.9 47.94 47.13 47.42 150.48 Thousand
03 Feb, 2015 47.33 48.05 47.33 47.78 87.97 Thousand
02 Feb, 2015 47.15 47.83 46.42 47.52 109.35 Thousand
30 Jan, 2015 47.09 47.39 46.29 47.17 147.88 Thousand
29 Jan, 2015 46.65 48.0 46.25 47.42 131 Thousand
28 Jan, 2015 47.17 47.76 46.3 46.3 24.18 Thousand