HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 43.77 43.77 41.52 41.96 28.89 Thousand
09 Apr, 2014 42.88 44.06 42.63 43.8 62.05 Thousand
08 Apr, 2014 43.0 43.24 42.59 42.88 45.75 Thousand
07 Apr, 2014 43.7 43.77 42.0 42.76 42.15 Thousand
04 Apr, 2014 45.27 45.77 43.81 44.11 29.28 Thousand
03 Apr, 2014 44.88 45.27 44.56 45.15 17.25 Thousand
02 Apr, 2014 45.45 45.68 44.66 45.11 49.13 Thousand
01 Apr, 2014 43.06 44.99 43.06 44.67 45.63 Thousand
31 Mar, 2014 43.79 44.0 43.1 43.41 157.05 Thousand
28 Mar, 2014 42.63 43.62 42.63 43.0 132.57 Thousand