HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 44.5 44.88 44.16 44.61 108.42 Thousand
12 Mar, 2014 44.61 44.99 44.43 44.55 43.55 Thousand
11 Mar, 2014 45.69 46.06 44.9 45.0 69.46 Thousand
10 Mar, 2014 46.0 46.61 45.61 46.0 61.37 Thousand
07 Mar, 2014 47.09 47.34 46.35 46.66 62.36 Thousand
06 Mar, 2014 47.18 47.61 46.81 47.05 146.88 Thousand
05 Mar, 2014 48.3 48.59 47.45 47.45 62.25 Thousand
04 Mar, 2014 46.49 48.9 46.49 48.57 95.19 Thousand
03 Mar, 2014 45.12 46.68 45.12 46.28 68.65 Thousand
28 Feb, 2014 46.05 47.25 45.38 45.94 136.14 Thousand