HEICO Corporation (HEI-A)

USD 252.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 181.29 183.06 179.3 180.41 279.47 Thousand
23 Jul, 2024 177.96 183.53 177.96 183.01 159.2 Thousand
22 Jul, 2024 175.01 178.45 175.01 178.44 218.5 Thousand
19 Jul, 2024 176.45 176.7 174.9 175.01 147.97 Thousand
18 Jul, 2024 179.31 181.28 176.33 176.83 170.97 Thousand
17 Jul, 2024 183.69 184.34 179.22 179.28 170.13 Thousand
16 Jul, 2024 179.73 184.06 178.06 183.71 259.35 Thousand
15 Jul, 2024 180.5 180.75 178.55 178.94 87.71 Thousand
12 Jul, 2024 179.0 180.5 178.98 179.32 91.32 Thousand
11 Jul, 2024 179.19 179.88 178.35 178.58 143.62 Thousand