HEICO Corporation (HEI-A)

USD 252.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 180.98 182.65 178.0 178.55 223.3 Thousand
06 Aug, 2024 178.95 181.92 177.6 179.25 142.22 Thousand
05 Aug, 2024 176.77 179.75 171.42 177.85 238.77 Thousand
02 Aug, 2024 187.37 187.37 181.63 182.49 164.27 Thousand
01 Aug, 2024 190.75 191.06 187.3 189.46 143.43 Thousand
31 Jul, 2024 189.86 190.73 186.98 190.11 124.33 Thousand
30 Jul, 2024 187.68 188.58 185.25 187.73 230.06 Thousand
29 Jul, 2024 184.91 187.78 184.02 187.19 116.1 Thousand
26 Jul, 2024 184.38 188.07 183.63 184.9 152.6 Thousand
25 Jul, 2024 181.17 185.7 181.17 182.37 332.61 Thousand