HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 49.05 49.05 48.0 48.42 438.53 Thousand
02 Oct, 2013 50.01 50.33 48.63 48.92 138.42 Thousand
01 Oct, 2013 50.31 50.9 49.66 50.72 71.76 Thousand
30 Sep, 2013 50.63 50.63 49.86 50.14 76.7 Thousand
27 Sep, 2013 51.24 51.24 50.81 50.96 151.18 Thousand
26 Sep, 2013 51.0 51.33 50.62 51.0 196.55 Thousand
25 Sep, 2013 51.5 51.84 50.79 50.97 187.78 Thousand
24 Sep, 2013 51.0 52.55 50.9 51.57 724.58 Thousand
23 Sep, 2013 51.22 51.34 50.74 50.99 165.13 Thousand
20 Sep, 2013 50.95 51.05 50.32 51.0 310.76 Thousand