HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 50.77 51.45 50.75 51.0 70.43 Thousand
18 Sep, 2013 50.16 51.78 49.95 51.0 160.6 Thousand
17 Sep, 2013 50.31 50.72 49.75 50.19 231.81 Thousand
16 Sep, 2013 49.82 50.17 49.55 49.89 105.59 Thousand
13 Sep, 2013 49.81 49.97 49.43 49.57 45.42 Thousand
12 Sep, 2013 50.46 50.61 49.45 49.57 55.03 Thousand
11 Sep, 2013 50.22 50.63 49.51 50.04 150.87 Thousand
10 Sep, 2013 49.18 50.5 49.18 50.05 371.14 Thousand
09 Sep, 2013 48.1 49.81 48.1 49.03 440.91 Thousand
06 Sep, 2013 48.21 48.59 47.6 48.25 377.63 Thousand