HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 33.68 34.75 33.32 34.75 1.48 Million
14 Mar, 2013 33.36 33.76 33.36 33.48 155 Thousand
13 Mar, 2013 33.32 33.77 33.15 33.19 228.61 Thousand
12 Mar, 2013 32.55 33.35 32.55 33.16 257.55 Thousand
11 Mar, 2013 33.35 33.35 32.21 32.5 276.05 Thousand
08 Mar, 2013 33.3 33.34 32.73 33.28 118.22 Thousand
07 Mar, 2013 33.07 33.45 33.07 33.25 14.43 Thousand
06 Mar, 2013 33.44 33.61 33.2 33.22 22.89 Thousand
05 Mar, 2013 33.27 33.66 33.15 33.35 37.45 Thousand
04 Mar, 2013 33.6 33.6 33.15 33.4 63.71 Thousand