USD 250.09
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2013 | 35.54 | 35.54 | 34.66 | 34.72 | 48.59 Thousand |
13 Feb, 2013 | 35.65 | 35.73 | 35.25 | 35.3 | 59.76 Thousand |
12 Feb, 2013 | 35.01 | 35.5 | 34.98 | 35.45 | 14.31 Thousand |
11 Feb, 2013 | 35.22 | 35.3 | 34.63 | 35.01 | 32.2 Thousand |
08 Feb, 2013 | 34.58 | 35.17 | 34.58 | 35.09 | 12.68 Thousand |
07 Feb, 2013 | 34.82 | 34.82 | 33.46 | 34.42 | 62.16 Thousand |
06 Feb, 2013 | 35.0 | 35.08 | 34.61 | 34.96 | 21.98 Thousand |
05 Feb, 2013 | 34.12 | 35.26 | 33.49 | 35.08 | 78.93 Thousand |
04 Feb, 2013 | 34.99 | 35.11 | 33.65 | 34.02 | 39.21 Thousand |
01 Feb, 2013 | 34.24 | 35.35 | 33.82 | 35.07 | 106.46 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI