HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 32.3 32.8 32.21 32.58 97.33 Thousand
31 Dec, 2012 31.0 32.22 30.8 31.98 268.63 Thousand
28 Dec, 2012 31.16 31.43 30.71 31.1 282.92 Thousand
27 Dec, 2012 31.03 31.5 30.83 31.42 323.12 Thousand
26 Dec, 2012 31.49 31.75 30.98 31.5 428.66 Thousand
24 Dec, 2012 31.12 31.77 30.88 31.48 214.34 Thousand
21 Dec, 2012 30.55 31.36 30.55 31.36 417.99 Thousand
20 Dec, 2012 31.18 31.5 30.87 31.49 351.9 Thousand
19 Dec, 2012 31.57 31.78 30.77 31.28 266.71 Thousand
18 Dec, 2012 31.9 32.2 31.65 31.8 247.78 Thousand