HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 31.16 31.43 30.71 31.1 282.92 Thousand
27 Dec, 2012 31.03 31.5 30.83 31.42 323.12 Thousand
26 Dec, 2012 31.49 31.75 30.98 31.5 428.66 Thousand
24 Dec, 2012 31.12 31.77 30.88 31.48 214.34 Thousand
21 Dec, 2012 30.55 31.36 30.55 31.36 417.99 Thousand
20 Dec, 2012 31.18 31.5 30.87 31.49 351.9 Thousand
19 Dec, 2012 31.57 31.78 30.77 31.28 266.71 Thousand
18 Dec, 2012 31.9 32.2 31.65 31.8 247.78 Thousand
17 Dec, 2012 32.46 32.5 31.71 31.95 92.13 Thousand
14 Dec, 2012 32.99 33.19 31.16 32.6 201.39 Thousand