HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 29.34 29.56 29.26 29.49 117.81 Thousand
16 Aug, 2012 29.4 29.45 29.06 29.23 34.53 Thousand
15 Aug, 2012 29.0 29.24 28.7 29.24 48.89 Thousand
14 Aug, 2012 29.13 29.45 28.9 29.0 154.67 Thousand
13 Aug, 2012 29.33 29.58 29.0 29.22 9506.00
10 Aug, 2012 29.75 29.75 29.03 29.45 51.63 Thousand
09 Aug, 2012 29.46 30.09 29.46 29.8 113.51 Thousand
08 Aug, 2012 30.21 30.3 29.12 29.64 82.49 Thousand
07 Aug, 2012 30.44 30.87 30.44 30.54 36.97 Thousand
06 Aug, 2012 30.59 31.0 29.92 30.19 51.71 Thousand