HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 32.49 32.55 32.28 32.45 8691.00
05 Jul, 2012 32.7 32.8 32.46 32.74 29.63 Thousand
03 Jul, 2012 31.84 32.73 31.8 32.7 34.25 Thousand
02 Jul, 2012 32.46 32.59 31.93 31.93 49.42 Thousand
29 Jun, 2012 32.0 32.55 31.89 32.26 48.18 Thousand
28 Jun, 2012 31.93 32.0 31.4 31.59 60.86 Thousand
27 Jun, 2012 31.83 31.95 31.58 31.88 25.51 Thousand
26 Jun, 2012 31.75 31.98 31.7 31.82 8200.00
25 Jun, 2012 30.95 31.83 30.95 31.74 37.86 Thousand
22 Jun, 2012 31.33 31.77 31.2 31.66 48.46 Thousand