HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 30.61 31.29 30.49 30.97 61.52 Thousand
09 Sep, 2010 31.14 31.31 30.18 30.69 52.99 Thousand
08 Sep, 2010 30.6 31.29 30.6 31.01 43.65 Thousand
07 Sep, 2010 31.48 31.85 30.56 30.83 46.4 Thousand
03 Sep, 2010 31.82 32.0 31.3 31.72 72.07 Thousand
02 Sep, 2010 31.41 31.81 31.05 31.42 84.01 Thousand
01 Sep, 2010 31.16 31.94 30.86 31.45 300.05 Thousand
31 Aug, 2010 30.03 31.28 30.03 30.66 87.27 Thousand
30 Aug, 2010 30.33 31.04 30.2 30.28 107.89 Thousand
27 Aug, 2010 31.34 32.66 29.35 30.61 269.48 Thousand