USD 254.88
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2010 | 29.19 | 29.3 | 28.58 | 29.07 | 117.97 Thousand |
28 Jul, 2010 | 29.08 | 29.43 | 28.9 | 29.03 | 85.03 Thousand |
27 Jul, 2010 | 28.73 | 29.51 | 28.63 | 29.13 | 126.24 Thousand |
26 Jul, 2010 | 27.73 | 28.74 | 27.67 | 28.63 | 277.61 Thousand |
23 Jul, 2010 | 26.61 | 27.68 | 26.44 | 27.6 | 233.14 Thousand |
22 Jul, 2010 | 26.51 | 26.99 | 26.51 | 26.78 | 400.12 Thousand |
21 Jul, 2010 | 26.24 | 26.57 | 26.04 | 26.23 | 298.02 Thousand |
20 Jul, 2010 | 26.04 | 26.41 | 25.78 | 26.3 | 424.34 Thousand |
19 Jul, 2010 | 26.6 | 26.64 | 26.02 | 26.25 | 276.66 Thousand |
16 Jul, 2010 | 27.98 | 27.98 | 26.42 | 26.62 | 284.5 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI