HEICO Corporation (HEI-A)

USD 250.05

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 36.09 36.3 35.86 36.19 538.16 Thousand
07 Jan, 2010 36.13 36.42 35.95 36.3 643.8 Thousand
06 Jan, 2010 36.41 36.63 36.0 36.42 1.27 Million
05 Jan, 2010 36.15 36.72 36.14 36.46 99.73 Thousand
04 Jan, 2010 36.37 36.73 35.87 36.17 179.71 Thousand
31 Dec, 2009 35.63 36.12 35.63 35.96 187.07 Thousand
30 Dec, 2009 35.6 36.13 35.1 35.71 238.62 Thousand
29 Dec, 2009 35.76 36.31 35.76 36.09 571.77 Thousand
28 Dec, 2009 35.52 35.98 35.48 35.87 219.35 Thousand
24 Dec, 2009 35.0 35.55 35.0 35.55 151.7 Thousand