HEICO Corporation (HEI-A)

USD 250.05

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 30.28 31.0 30.28 30.98 55.43 Thousand
17 Jul, 2009 30.8 31.0 30.26 30.56 538.18 Thousand
16 Jul, 2009 29.8 31.02 29.8 31.01 39.44 Thousand
15 Jul, 2009 29.27 30.35 29.27 30.05 134.93 Thousand
14 Jul, 2009 28.75 29.21 28.44 28.96 37.55 Thousand
13 Jul, 2009 27.66 28.69 27.66 28.61 68.29 Thousand
10 Jul, 2009 27.88 28.25 27.0 27.84 38.38 Thousand
09 Jul, 2009 28.41 28.41 27.68 27.8 50.06 Thousand
08 Jul, 2009 28.14 28.28 27.33 28.28 50.06 Thousand
07 Jul, 2009 28.74 28.74 27.79 28.24 69.2 Thousand