HEICO Corporation (HEI-A)

USD 242.59

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 157.35 161.63 156.51 160.46 225.05 Thousand
15 Apr, 2024 157.75 160.22 155.89 157.26 285.83 Thousand
12 Apr, 2024 157.64 158.43 155.19 156.03 240.27 Thousand
11 Apr, 2024 155.51 158.12 153.93 157.73 193.76 Thousand
10 Apr, 2024 150.79 155.39 150.74 154.65 240.74 Thousand
09 Apr, 2024 152.28 152.79 150.39 152.45 87.28 Thousand
08 Apr, 2024 153.67 154.57 152.75 153.05 200.83 Thousand
05 Apr, 2024 151.61 153.5 151.61 153.24 138.63 Thousand
04 Apr, 2024 153.97 153.97 151.23 152.27 263.85 Thousand
03 Apr, 2024 151.84 152.87 151.54 152.28 199.51 Thousand