HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 139.48 139.56 137.77 138.6 361.47 Thousand
18 Jan, 2024 135.69 138.56 135.18 138.49 518.23 Thousand
17 Jan, 2024 133.31 136.62 133.11 135.18 254.31 Thousand
16 Jan, 2024 136.07 136.07 132.96 134.45 763.74 Thousand
12 Jan, 2024 136.71 138.71 135.17 136.08 503.96 Thousand
11 Jan, 2024 135.0 136.6 133.8 136.33 1.33 Million
10 Jan, 2024 134.88 136.22 134.48 135.19 670.04 Thousand
09 Jan, 2024 135.58 135.58 133.55 134.39 721.06 Thousand
08 Jan, 2024 136.5 136.67 134.18 136.38 811.48 Thousand
05 Jan, 2024 137.94 139.13 135.77 136.45 346.32 Thousand