HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 148.36 149.98 143.68 145.28 630 Thousand
18 Dec, 2023 142.92 146.93 142.92 145.32 912.48 Thousand
15 Dec, 2023 145.7 146.73 143.55 143.55 1.1 Million
14 Dec, 2023 150.0 150.42 145.69 146.62 257.28 Thousand
13 Dec, 2023 147.68 149.94 146.92 148.98 227.41 Thousand
12 Dec, 2023 147.0 149.01 147.0 147.57 171.06 Thousand
11 Dec, 2023 143.75 147.39 143.63 147.26 263.87 Thousand
08 Dec, 2023 141.55 145.08 141.55 143.83 287.19 Thousand
07 Dec, 2023 140.7 142.65 139.25 142.57 231.5 Thousand
06 Dec, 2023 140.64 141.97 139.35 140.34 208.47 Thousand