HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 29.6 29.75 29.3 29.75 211 Thousand
09 Oct, 2006 29.99 29.99 29.36 29.66 110.86 Thousand
06 Oct, 2006 29.85 30.0 29.63 30.0 126.36 Thousand
05 Oct, 2006 29.5 29.88 29.44 29.88 130.53 Thousand
04 Oct, 2006 28.31 29.63 28.21 29.63 444.05 Thousand
03 Oct, 2006 28.35 28.47 27.75 28.45 165.7 Thousand
02 Oct, 2006 29.05 29.05 28.26 28.47 126.95 Thousand
29 Sep, 2006 29.67 29.7 29.05 29.05 89.4 Thousand
28 Sep, 2006 29.55 29.81 29.35 29.7 203.84 Thousand
27 Sep, 2006 29.76 29.97 29.48 29.59 233.05 Thousand