HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 26.49 26.99 26.29 26.81 195.5 Thousand
11 Sep, 2006 26.4 26.45 25.95 26.4 171.66 Thousand
08 Sep, 2006 26.51 26.65 26.32 26.43 268.81 Thousand
07 Sep, 2006 26.1 26.72 26.01 26.51 194.31 Thousand
06 Sep, 2006 27.0 27.06 26.15 26.2 190.13 Thousand
05 Sep, 2006 26.9 27.25 26.9 27.03 248.55 Thousand
01 Sep, 2006 27.08 27.16 26.79 27.05 368.95 Thousand
31 Aug, 2006 26.1 27.19 26.1 27.08 900.03 Thousand
30 Aug, 2006 25.38 25.7 25.2 25.26 526.9 Thousand
29 Aug, 2006 25.1 25.46 25.04 25.37 331.4 Thousand