HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 24.7 25.23 24.33 25.14 506.63 Thousand
25 Aug, 2006 24.8 24.9 24.41 24.7 771.28 Thousand
24 Aug, 2006 25.15 25.15 24.5 24.8 582.93 Thousand
23 Aug, 2006 25.91 25.99 25.18 25.18 87.02 Thousand
22 Aug, 2006 26.15 26.15 25.83 25.94 186.56 Thousand
21 Aug, 2006 26.41 26.41 26.07 26.18 38.74 Thousand
18 Aug, 2006 26.8 26.84 26.4 26.51 295.04 Thousand
17 Aug, 2006 26.74 26.95 26.55 26.9 76.29 Thousand
16 Aug, 2006 26.1 26.69 26.1 26.69 168.08 Thousand
15 Aug, 2006 25.79 26.2 25.79 26.0 200.27 Thousand