HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 27.2 27.3 27.15 27.2 85.83 Thousand
17 May, 2006 27.6 27.6 27.0 27.14 233.65 Thousand
16 May, 2006 27.51 27.7 27.42 27.65 130.53 Thousand
15 May, 2006 28.08 28.08 27.4 27.5 189.54 Thousand
12 May, 2006 28.9 28.97 27.97 28.08 461.34 Thousand
11 May, 2006 29.73 29.75 28.9 28.9 286.1 Thousand
10 May, 2006 29.61 29.8 29.45 29.8 204.44 Thousand
09 May, 2006 29.75 29.75 29.53 29.61 17.28 Thousand
08 May, 2006 29.55 29.98 29.51 29.69 537.03 Thousand
05 May, 2006 30.05 30.13 29.41 29.52 181.79 Thousand