HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 29.45 29.45 29.2 29.22 39.93 Thousand
19 Apr, 2006 29.6 29.6 29.15 29.48 235.43 Thousand
18 Apr, 2006 28.15 29.65 27.94 29.6 242.59 Thousand
17 Apr, 2006 28.05 28.13 27.8 28.12 107.28 Thousand
13 Apr, 2006 27.6 28.1 27.59 28.0 53.04 Thousand
12 Apr, 2006 27.5 27.55 27.46 27.55 26.82 Thousand
11 Apr, 2006 27.75 27.76 27.4 27.45 113.24 Thousand
10 Apr, 2006 27.66 27.76 27.58 27.76 28.01 Thousand
07 Apr, 2006 27.78 27.92 27.57 27.67 210.4 Thousand
06 Apr, 2006 27.6 27.84 27.59 27.74 25.03 Thousand