HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 20.58 20.6 20.5 20.59 144.24 Thousand
06 Jan, 2006 20.3 20.6 20.02 20.55 354.64 Thousand
05 Jan, 2006 20.52 20.55 20.37 20.39 258.68 Thousand
04 Jan, 2006 20.55 20.72 20.4 20.52 257.49 Thousand
03 Jan, 2006 20.4 20.65 20.25 20.51 413.65 Thousand
30 Dec, 2005 20.83 20.83 20.46 20.52 177.62 Thousand
29 Dec, 2005 20.88 21.2 20.88 20.91 172.85 Thousand
28 Dec, 2005 20.65 20.95 20.51 20.95 334.97 Thousand
27 Dec, 2005 21.08 21.2 20.59 20.63 308.75 Thousand
23 Dec, 2005 20.05 21.08 20.05 21.08 244.37 Thousand