USD 245.01
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2005 | 20.05 | 21.08 | 20.05 | 21.08 | 244.37 Thousand |
22 Dec, 2005 | 21.0 | 21.93 | 19.99 | 20.07 | 1.16 Million |
21 Dec, 2005 | 18.85 | 19.17 | 18.85 | 19.04 | 118.01 Thousand |
20 Dec, 2005 | 18.57 | 18.86 | 18.5 | 18.81 | 93.57 Thousand |
19 Dec, 2005 | 19.6 | 19.6 | 18.55 | 18.55 | 236.03 Thousand |
16 Dec, 2005 | 19.52 | 19.76 | 19.52 | 19.55 | 54.24 Thousand |
15 Dec, 2005 | 19.74 | 19.74 | 19.5 | 19.54 | 62.58 Thousand |
14 Dec, 2005 | 19.76 | 20.05 | 19.7 | 19.84 | 75.1 Thousand |
13 Dec, 2005 | 19.5 | 19.75 | 19.41 | 19.75 | 176.43 Thousand |
12 Dec, 2005 | 19.0 | 19.4 | 19.0 | 19.4 | 128.74 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI