HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 16.15 16.2 16.08 16.2 90.59 Thousand
10 Jan, 2005 15.85 16.15 15.85 16.1 94.17 Thousand
07 Jan, 2005 16.35 16.35 15.75 15.87 141.26 Thousand
06 Jan, 2005 16.15 16.46 16.0 16.46 97.15 Thousand
05 Jan, 2005 16.35 16.35 16.1 16.15 87.61 Thousand
04 Jan, 2005 16.58 16.65 16.25 16.25 76.29 Thousand
03 Jan, 2005 17.17 17.17 16.57 16.64 104.9 Thousand
31 Dec, 2004 17.45 17.59 17.29 17.29 38.14 Thousand
30 Dec, 2004 17.65 17.78 17.51 17.51 37.55 Thousand
29 Dec, 2004 17.37 17.8 17.31 17.6 98.94 Thousand