HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 15.92 16.05 15.9 16.05 63.18 Thousand
10 Dec, 2004 15.7 15.94 15.68 15.94 39.33 Thousand
09 Dec, 2004 15.4 15.65 15.32 15.65 44.7 Thousand
08 Dec, 2004 15.6 15.6 15.4 15.5 39.33 Thousand
07 Dec, 2004 16.2 16.2 15.53 15.53 80.46 Thousand
06 Dec, 2004 16.4 16.46 16.22 16.25 57.22 Thousand
03 Dec, 2004 16.55 16.55 16.4 16.48 91.19 Thousand
02 Dec, 2004 16.55 16.6 16.42 16.54 63.77 Thousand
01 Dec, 2004 16.4 16.83 16.4 16.6 223.51 Thousand
30 Nov, 2004 16.2 16.55 16.15 16.41 51.26 Thousand