HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 15.75 16.23 15.7 16.15 76.89 Thousand
26 Nov, 2004 15.75 15.8 15.5 15.8 109.07 Thousand
24 Nov, 2004 15.53 15.83 15.53 15.81 73.91 Thousand
23 Nov, 2004 15.35 15.54 15.35 15.54 99.54 Thousand
22 Nov, 2004 15.05 15.45 15.05 15.45 88.21 Thousand
19 Nov, 2004 15.0 15.1 15.0 15.06 44.1 Thousand
18 Nov, 2004 14.75 15.0 14.75 14.98 135.89 Thousand
17 Nov, 2004 14.3 14.9 14.3 14.75 195.5 Thousand
16 Nov, 2004 14.62 14.75 14.55 14.55 1.79 Million
15 Nov, 2004 14.35 14.7 14.31 14.7 41.12 Thousand