HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 140.96 141.17 137.96 138.51 188.73 Thousand
27 Jul, 2023 143.0 143.0 139.16 140.67 113.68 Thousand
26 Jul, 2023 143.0 144.25 141.72 142.36 161.26 Thousand
25 Jul, 2023 141.09 143.23 139.06 142.83 249.29 Thousand
24 Jul, 2023 140.48 141.59 140.48 141.32 174.87 Thousand
21 Jul, 2023 141.77 141.77 140.5 140.51 176.33 Thousand
20 Jul, 2023 138.89 141.04 138.89 140.78 132.1 Thousand
19 Jul, 2023 139.04 139.56 137.83 138.5 214.73 Thousand
18 Jul, 2023 137.83 139.39 137.37 138.69 211.61 Thousand
17 Jul, 2023 135.4 137.8 134.76 137.79 281.71 Thousand