HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 139.01 141.27 139.01 140.01 217.22 Thousand
28 Jun, 2023 139.33 139.99 139.06 139.7 267.33 Thousand
27 Jun, 2023 137.9 140.11 137.9 139.48 112.42 Thousand
26 Jun, 2023 138.54 139.39 136.02 137.77 199.49 Thousand
23 Jun, 2023 137.17 140.01 137.17 139.26 560.28 Thousand
22 Jun, 2023 137.15 138.75 136.78 138.73 268.5 Thousand
21 Jun, 2023 134.1 138.0 134.08 137.68 263.59 Thousand
20 Jun, 2023 131.32 134.23 131.32 134.17 345.86 Thousand
16 Jun, 2023 132.94 134.22 132.54 132.54 361.76 Thousand
15 Jun, 2023 131.13 132.95 131.13 132.74 251.56 Thousand